Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2416 | 2.1916 | 2.1819 | +0.0096 | +0.44% | 8:14:45 | |
| USD/BZD | 2.0630 | 2.0170 | 2.0158 | +0.0012 | +0.06% | 8:15:02 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 570.500 | 556.500 | 554.600 | +1.900 | +0.34% | 8:14:45 | |
| GBP/CRC | 648.028 | 649.009 | 648.018 | -0.461 | -0.07% | 8:14:45 | |
| USD/CRC | 525.16 | 512.28 | 511.86 | +0.41 | +0.08% | 8:15:02 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7530 | 9.5130 | 9.4720 | +0.0410 | +0.43% | 8:14:37 | |
| USD/SVC | 8.9779 | 8.7570 | 8.7496 | +0.0074 | +0.08% | 8:14:41 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.6461 | 8.4460 | 8.4090 | +0.0370 | +0.44% | 8:15:01 | |
| GBP/GTQ | 9.8355 | 9.8503 | 9.8353 | -0.0067 | -0.07% | 8:15:02 | |
| USD/GTQ | 7.9592 | 7.7751 | 7.7686 | +0.0065 | +0.08% | 8:14:31 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.3730 | 26.8730 | 26.7550 | +0.1180 | +0.44% | 8:15:01 | |
| GBP/HNL | 31.913 | 31.330 | 31.326 | +0.004 | +0.01% | 8:15:02 | |
| USD/HNL | 24.6950 | 24.7750 | 12.0000 | -0.0801 | -0.32% | 8:14:31 |
Nicaraguan Córdoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02740 | 0.02721 | 0.02715 | -0.00013 | -0.47% | 7:52:17 | |
| USD/NIO | 37.0000 | 36.8396 | 36.7500 | -0.0100 | -0.03% | 8:14:31 | |
| EUR/NIO | 40.5200 | 40.0200 | 39.8500 | +0.1700 | +0.43% | 8:15:02 | |
| GBP/NIO | 46.489 | 46.657 | 46.488 | -0.089 | -0.19% | 8:14:35 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1122 | 1.0872 | 1.0825 | +0.0047 | +0.43% | 8:15:02 | |
| CHF/PAB | 1.1267 | 1.1042 | 1.1011 | -0.0026 | -0.24% | 8:15:04 | |
| DKK/PAB | 0.1489 | 0.1458 | 0.1455 | +0.0007 | +0.47% | 8:14:04 | |
| GBP/PAB | 1.2952 | 1.2679 | 1.2659 | +0.0063 | +0.50% | 8:15:04 | |
| NOK/PAB | 0.0955 | 0.0936 | 0.0933 | +0.0002 | +0.21% | 8:15:10 | |
| PLN/PAB | 0.2603 | 0.2552 | 0.2545 | +0.0008 | +0.31% | 8:15:13 | |
| SEK/PAB | 0.0953 | 0.0935 | 0.0931 | -0.0000 | -0.01% | 8:15:16 | |
| TRY/PAB | 0.0317 | 0.0311 | 0.0310 | +0.0002 | +0.56% | 8:14:16 | |
| USD/PAB | 1.0238 | 1.0008 | 1.0000 | +0.0008 | +0.08% | 8:14:33 | |
| CAD/PAB | 0.7508 | 0.7350 | 0.7340 | +0.0044 | +0.61% | 8:14:02 | |
| MXN/PAB | 0.06129 | 0.06004 | 0.05987 | +0.00048 | +0.80% | 8:15:09 | |
| AED/PAB | 0.2787 | 0.2725 | 0.2723 | +0.0020 | +0.73% | 6:45:01 | |
| ILS/PAB | 0.2755 | 0.2711 | 0.2692 | -0.0012 | -0.43% | 8:15:07 | |
| SAR/PAB | 0.2730 | 0.2669 | 0.2666 | +0.0019 | +0.73% | 8:15:15 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 16/05 | |
| BRL/PAB | 0.1996 | 0.1951 | 0.1950 | +0.0017 | +0.89% | 6:35:02 | |
| VES/PAB | 0.02799 | 0.02738 | 0.02736 | +0.00018 | +0.65% | 6:37:17 | |
| AUD/PAB | 0.6657 | 0.6684 | 0.6656 | -0.0021 | -0.31% | 8:14:58 | |
| NZD/PAB | 0.6254 | 0.6129 | 0.6111 | +0.0040 | +0.65% | 8:15:11 | |
| CNY/PAB | 0.1417 | 0.1387 | 0.1385 | +0.0009 | +0.64% | 8:14:03 | |
| HKD/PAB | 0.1312 | 0.1283 | 0.1282 | +0.0010 | +0.77% | 8:14:05 | |
| SGD/PAB | 0.7601 | 0.7438 | 0.7423 | +0.0037 | +0.51% | 8:15:16 | |
| TWD/PAB | 0.03178 | 0.03116 | 0.03102 | +0.00007 | +0.24% | 8:14:17 | |
| ZAR/PAB | 0.05617 | 0.05516 | 0.05490 | +0.00045 | +0.83% | 8:14:18 |